Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

39.01 +0.77 (+2.01%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.54	34.33	33.47	34.03	283,225	+0.11(+0.31%)
Feb 25, 2022	33.56	33.92	33.19	33.92	209,170	+0.55(+1.65%)
Feb 24, 2022	30.53	33.40	30.48	33.37	230,085	+1.26(+3.91%)
Feb 23, 2022	33.29	33.41	32.11	32.12	272,210	-0.74(-2.24%)
Feb 22, 2022	33.10	33.72	32.59	32.85	269,070	-0.79(-2.35%)
Feb 18, 2022				33.64	0	-0.89(-2.58%)
Feb 17, 2022	35.55	35.75	34.51	34.53	78,165	-1.31(-3.65%)
Feb 16, 2022	35.95	35.96	35.42	35.84	131,405	-0.56(-1.55%)
Feb 15, 2022	35.87	36.45	35.87	36.40	81,595	+1.10(+3.10%)
Feb 14, 2022	35.09	35.79	35.07	35.31	113,520	-0.16(-0.44%)
Feb 11, 2022	36.77	37.00	35.28	35.46	139,355	-1.20(-3.26%)
Feb 10, 2022	36.85	37.71	36.58	36.66	360,140	-0.81(-2.15%)
Feb 09, 2022	36.88	37.47	36.70	37.47	95,890	+1.13(+3.10%)
Feb 08, 2022	35.72	36.37	35.62	36.34	131,610	+0.50(+1.41%)
Feb 07, 2022	36.39	36.71	35.80	35.83	97,010	-0.61(-1.68%)
Feb 04, 2022	35.73	36.78	35.60	36.45	218,580	+1.38(+3.94%)
Feb 03, 2022	35.89		34.99	35.06	221,065	-2.59(-6.88%)
Feb 02, 2022	39.05	39.05	37.53	37.65	176,375	-1.09(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.