Indicators

Lightjump Acquisition Corp (NQ: LJAQ )

12.10 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.900	9.900	9.880	9.900	20,133	+0.01(+0.10%)
Feb 25, 2022	9.890	9.900	9.890	9.890	4,117	+0.00(+0.00%)
Feb 23, 2022				9.890	0	+0.01(+0.10%)
Feb 22, 2022	9.880	9.890	9.880	9.880	5,122	-0.00(-0.00%)
Feb 18, 2022				9.880	0	+0.00(+0.00%)
Feb 17, 2022	9.880	9.880	9.880	9.880	6,317	-0.01(-0.10%)
Feb 16, 2022	9.880	9.910	9.880	9.890	23,650	+0.00(+0.00%)
Feb 14, 2022				9.890	4	-0.01(-0.10%)
Feb 09, 2022				9.900	26	+0.02(+0.20%)
Feb 08, 2022	9.870	9.900	9.870	9.880	15,445	-0.02(-0.20%)
Feb 07, 2022	9.890	9.900	9.875	9.900	8,194	+0.02(+0.20%)
Feb 04, 2022	9.860	9.880	9.860	9.880	4,800	-0.01(-0.10%)
Feb 03, 2022	9.860	9.890		9.890	44,215	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.