Indicators

LKQ Corp (NQ: LKQ )

44.37 +0.22 (+0.50%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.64	44.89	43.59	44.47	2,580,977	-1.02(-2.25%)
Feb 25, 2022	43.40	45.62	43.82	45.50	1,802,079	+1.99(+4.57%)
Feb 24, 2022	41.88	43.54	41.33	43.51	2,733,284	+0.42(+0.97%)
Feb 23, 2022	45.71	45.87	43.00	43.09	3,054,553	-2.47(-5.43%)
Feb 22, 2022	45.71	46.86	45.39	45.56	4,096,126	-1.01(-2.18%)
Feb 18, 2022				46.58	0	+1.45(+3.21%)
Feb 17, 2022	49.26	49.25	44.39	45.13	6,817,363	-7.54(-14.32%)
Feb 16, 2022	51.86	52.90	51.86	52.67	1,424,268	+0.68(+1.31%)
Feb 15, 2022	51.55	52.19	51.17	51.99	1,159,502	+1.05(+2.06%)
Feb 14, 2022	50.95	51.44	50.56	50.93	1,494,682	+0.07(+0.13%)
Feb 11, 2022	52.00	52.22	50.63	50.87	1,553,284	-1.12(-2.15%)
Feb 10, 2022	53.24	53.77	51.78	51.99	1,799,408	-1.98(-3.67%)
Feb 09, 2022	53.36	54.35	53.36	53.97	1,242,522	+1.10(+2.08%)
Feb 08, 2022	52.36	53.10	52.09	52.87	1,364,496	+0.73(+1.40%)
Feb 07, 2022	52.27	52.45	51.62	52.14	1,285,878	+0.02(+0.04%)
Feb 04, 2022	52.50	52.63	51.48	52.12	1,378,201	-0.63(-1.19%)
Feb 03, 2022	53.61		52.65	52.74	1,190,480	-1.36(-2.52%)
Feb 02, 2022	52.60	54.32	52.60	54.11	2,450,497	+1.34(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.