Indicators

Facebook (NQ: FB )

196.64 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	207.68	213.15	206.83	211.03	34,180,972	+0.55(+0.26%)
Feb 25, 2022	204.94	211.32	206.50	210.48	37,627,552	+2.88(+1.39%)
Feb 24, 2022	191.06	208.35	190.22	207.60	49,868,472	+9.15(+4.61%)
Feb 23, 2022	204.16	206.94	198.05	198.45	44,364,268	-3.63(-1.80%)
Feb 22, 2022	202.34	207.48	200.06	202.08	39,801,064	-4.08(-1.98%)
Feb 18, 2022				206.16	0	-1.55(-0.75%)
Feb 17, 2022	214.02	217.50	207.16	207.71	38,640,432	-8.83(-4.08%)
Feb 16, 2022	212.41	217.46	212.36	216.54	45,794,392	-3.65(-1.66%)
Feb 15, 2022	220.47	221.15	215.06	220.19	42,611,296	+2.49(+1.15%)
Feb 14, 2022	219.31	221.00	214.78	217.70	38,122,548	-1.85(-0.84%)
Feb 11, 2022	228.46	230.42	218.77	219.55	46,157,228	-8.52(-3.74%)
Feb 10, 2022	228.27	235.00	226.70	228.07	49,199,808	-3.93(-1.69%)
Feb 09, 2022	224.20	233.37	222.21	232.00	86,461,584	+11.82(+5.37%)
Feb 08, 2022	220.85	225.77	216.15	220.18	94,638,792	-7.00(-3.08%)
Feb 07, 2022	237.70	238.30	224.01	227.18	88,393,568	-9.91(-4.18%)
Feb 04, 2022	234.97	242.61	230.11	237.09	89,420,312	-0.67(-0.28%)
Feb 03, 2022	244.65		235.75	237.76	187,911,712	-85.24(-26.39%)
Feb 02, 2022	327.82	328.00	316.88	323.00	56,690,240	+4.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.