Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1400 +0.0095 (+7.28%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.380	1.380	1.350	1.370	9,055	-0.01(-1.08%)
Feb 25, 2022	1.385	1.385	1.385	1.385	1,075	-0.01(-1.07%)
Feb 24, 2022	1.410	1.410	1.350	1.400	4,181	-0.07(-4.44%)
Feb 23, 2022	1.430	1.465	1.430	1.465	510	+0.01(+0.86%)
Feb 22, 2022	1.452	1.452	1.452	1.452	1,650	-0.01(-0.51%)
Feb 18, 2022				1.460	0	-0.01(-0.68%)
Feb 17, 2022	1.460	1.470	1.440	1.470	19,375	-0.02(-1.34%)
Feb 16, 2022	1.500	1.513	1.420	1.490	1,100	+0.02(+1.71%)
Feb 15, 2022	1.490	1.500	1.380	1.465	17,457	-0.04(-2.72%)
Feb 14, 2022	1.550	1.570	1.490	1.506	5,530	-0.06(-4.08%)
Feb 11, 2022	1.535	1.578	1.535	1.570	5,407	+0.03(+1.95%)
Feb 10, 2022	1.533	1.580	1.530	1.540	709	-0.01(-0.65%)
Feb 09, 2022	1.540	1.558	1.500	1.550	7,238	-0.07(-4.32%)
Feb 08, 2022	1.616	1.620	1.524	1.620	705	+0.06(+3.51%)
Feb 07, 2022	1.530	1.580	1.500	1.565	10,712	+0.03(+2.29%)
Feb 04, 2022	1.560	1.560	1.530	1.530	5,206	+0.00(+0.00%)
Feb 03, 2022	1.568		1.530	1.530	1,940	-0.09(-5.56%)
Feb 02, 2022	1.605	1.620	1.605	1.620	1,412	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.