Indicators

Squarespace Inc Cl A (NY: SQSP )

43.98 -0.16 (-0.36%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.45	30.56	28.37	29.61	376,524	+0.96(+3.35%)
Feb 25, 2022	28.34	28.66	27.19	28.65	273,812	+0.16(+0.56%)
Feb 24, 2022	26.07	28.55	26.06	28.49	285,381	+1.13(+4.13%)
Feb 23, 2022	27.16	27.71	26.54	27.36	365,224	+0.67(+2.51%)
Feb 22, 2022	27.44	28.05	26.12	26.69	532,935	-1.41(-5.02%)
Feb 18, 2022				28.10	0	+2.18(+8.41%)
Feb 17, 2022	27.15	28.21	25.83	25.92	640,753	-1.47(-5.37%)
Feb 16, 2022	33.06	33.06	26.40	27.39	1,135,332	-6.92(-20.17%)
Feb 15, 2022	34.04	34.97	32.66	34.31	353,001	+0.68(+2.02%)
Feb 14, 2022	31.83	34.71	31.83	33.63	347,312	+2.18(+6.93%)
Feb 11, 2022	32.76	33.75	31.17	31.45	135,022	-1.12(-3.44%)
Feb 10, 2022	31.51	33.84	31.19	32.57	249,385	+0.17(+0.52%)
Feb 09, 2022	32.39	32.64	31.01	32.40	210,167	+0.51(+1.60%)
Feb 08, 2022	30.41	32.23	30.35	31.89	128,026	+1.15(+3.74%)
Feb 07, 2022	31.46	32.56	30.47	30.74	224,117	-0.73(-2.32%)
Feb 04, 2022	29.12	31.65	28.92	31.47	117,759	+2.45(+8.44%)
Feb 03, 2022	29.18		28.54	29.02	191,770	-1.89(-6.11%)
Feb 02, 2022	33.39	33.39	30.72	30.91	143,984	-2.35(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.