Indicators

Vivint Smart Home Inc (NY: VVNT )

12.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.270	7.370	6.940	7.190	620,825	-0.11(-1.51%)
Feb 25, 2022	7.450	7.590	7.140	7.300	829,135	+0.15(+2.10%)
Feb 24, 2022	6.380	7.210	6.250	7.150	362,550	+0.50(+7.52%)
Feb 23, 2022	6.790	6.890	6.610	6.650	315,973	-0.06(-0.89%)
Feb 22, 2022	6.750	6.900	6.550	6.710	710,145	-0.13(-1.90%)
Feb 18, 2022				6.840	0	-0.21(-2.98%)
Feb 17, 2022	7.180	7.250	6.960	7.050	370,048	-0.18(-2.49%)
Feb 16, 2022	7.110	7.300	6.900	7.230	295,718	+0.06(+0.84%)
Feb 15, 2022	6.830	7.170	6.830	7.170	280,509	+0.45(+6.70%)
Feb 14, 2022	6.500	6.980	6.410	6.720	327,328	+0.24(+3.70%)
Feb 11, 2022	6.450	6.669	6.350	6.480	427,941	+0.02(+0.31%)
Feb 10, 2022	6.410	6.750	6.360	6.460	371,380	-0.19(-2.86%)
Feb 09, 2022	6.650	6.699	6.460	6.650	327,001	+0.11(+1.68%)
Feb 08, 2022	6.360	6.600	6.260	6.540	291,907	+0.17(+2.67%)
Feb 07, 2022	6.380	6.610	6.210	6.370	326,289	-0.01(-0.16%)
Feb 04, 2022	6.390	6.620	6.160	6.380	398,955	+0.00(+0.00%)
Feb 03, 2022	6.510		6.310	6.380	438,990	-0.38(-5.62%)
Feb 02, 2022	7.290	7.330	6.740	6.760	419,799	-0.55(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.