Indicators

SPDR Small Cap Portfolio ETF (NY: SPSM )

42.95 -0.06 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.02	40.71	40.02	40.57	753,895	+0.18(+0.45%)
Feb 25, 2022	39.63	40.41	39.69	40.39	861,292	+0.86(+2.17%)
Feb 24, 2022	37.98	39.60	37.96	39.53	1,035,579	+0.66(+1.69%)
Feb 23, 2022	39.78	39.90	38.78	38.87	491,323	-0.60(-1.52%)
Feb 22, 2022	39.88	40.10	39.25	39.47	456,671	-0.56(-1.40%)
Feb 18, 2022				40.03	0	-0.19(-0.48%)
Feb 17, 2022	40.72	40.72	40.08	40.22	319,705	-0.77(-1.88%)
Feb 16, 2022	40.77	41.12	40.62	41.00	323,338	+0.11(+0.26%)
Feb 15, 2022	40.34	40.91	40.27	40.89	576,399	+0.90(+2.25%)
Feb 14, 2022	40.15	40.44	39.73	39.99	479,023	-0.10(-0.24%)
Feb 11, 2022	40.26	40.73	39.78	40.09	860,704	-0.12(-0.29%)
Feb 10, 2022	40.14	41.11	39.96	40.20	661,960	-0.53(-1.30%)
Feb 09, 2022	40.59	40.76	40.43	40.74	541,101	+0.46(+1.15%)
Feb 08, 2022	39.57	40.35	39.57	40.27	482,992	+0.72(+1.83%)
Feb 07, 2022	39.46	39.87	39.40	39.55	583,571	+0.01(+0.02%)
Feb 04, 2022	39.38	39.82	38.90	39.54	1,120,763	-0.01(-0.02%)
Feb 03, 2022	39.68		39.46	39.55	765,726	-0.58(-1.44%)
Feb 02, 2022	40.43	40.46	39.75	40.13	1,745,430	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.