Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.59 -1.49 (-1.40%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				75.19	0	-0.23(-0.30%)
Dec 29, 2022	73.62	75.69	73.43	75.42	4,144,059	+1.38(+1.86%)
Dec 28, 2022	75.25	75.87	73.67	74.04	8,360,150	-1.83(-2.41%)
Dec 23, 2022				75.87	0	+3.24(+4.46%)
Dec 22, 2022	75.00	75.10	72.20	72.63	5,559,789	-2.26(-3.02%)
Dec 21, 2022	74.61	74.96	73.71	74.89	4,863,909	+1.55(+2.11%)
Dec 20, 2022	72.64	73.59	72.32	73.34	5,544,998	+0.75(+1.03%)
Dec 19, 2022	72.31	72.81	71.52	72.59	14,492,472	+0.79(+1.10%)
Dec 16, 2022	73.15	73.43	71.51	71.80	11,871,130	-2.50(-3.36%)
Dec 15, 2022	74.75	74.84	72.65	74.30	8,405,650	-1.58(-2.08%)
Dec 14, 2022	77.10	77.37	75.37	75.88	6,346,830	-0.66(-0.86%)
Dec 13, 2022	76.40	77.60	76.28	76.54	7,861,668	+1.45(+1.93%)
Dec 12, 2022	75.12	76.31	74.51	75.09	15,247,573	+0.44(+0.59%)
Dec 09, 2022	75.00	75.56	74.41	74.65	11,597,937	+0.08(+0.11%)
Dec 08, 2022	75.90	77.02	74.14	74.57	10,258,266	-0.46(-0.61%)
Dec 07, 2022	75.68	76.58	74.51	75.03	5,572,820	-0.56(-0.74%)
Dec 06, 2022	77.37	78.60	75.55	75.59	13,121,042	-2.12(-2.73%)
Dec 05, 2022	81.41	82.32	77.33	77.71	6,248,147	-2.98(-3.69%)
Dec 02, 2022	79.98	81.75	79.88	80.69	15,325,120	+0.35(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.