Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpeng Inc ADR (NY: XPEV )

8.310 +0.010 (+0.12%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.730 10.09 9.660 9.940 11,719,269 +0.06(+0.61%)
Dec 29, 2022 9.750 10.05 9.540 9.880 15,325,121 +0.49(+5.22%)
Dec 28, 2022 9.720 9.970 9.240 9.390 16,730,429 -0.41(-4.18%)
Dec 27, 2022 9.890 9.930 9.460 9.800 18,562,184 -0.26(-2.58%)
Dec 23, 2022 10.71 10.75 10.00 10.06 15,949,505 -0.77(-7.11%)
Dec 22, 2022 11.18 11.25 10.29 10.83 20,263,108 -0.47(-4.16%)
Dec 21, 2022 9.990 11.33 9.910 11.30 26,634,976 +1.11(+10.89%)
Dec 20, 2022 9.250 10.30 9.230 10.19 26,587,886 +0.53(+5.49%)
Dec 19, 2022 10.40 10.40 9.360 9.660 28,584,770 -0.64(-6.21%)
Dec 16, 2022 10.55 11.14 10.30 10.30 25,982,918 +0.17(+1.68%)
Dec 15, 2022 10.69 10.85 10.04 10.13 22,413,700 -0.06(-0.59%)
Dec 14, 2022 10.22 10.43 9.930 10.19 21,611,592 -0.12(-1.16%)
Dec 13, 2022 11.01 11.39 10.12 10.31 25,884,908 -0.16(-1.53%)
Dec 12, 2022 10.29 10.58 10.04 10.47 20,563,516 -0.47(-4.30%)
Dec 09, 2022 11.44 11.49 10.93 10.94 28,229,966 -0.88(-7.45%)
Dec 08, 2022 11.65 12.05 11.08 11.82 36,284,968 +0.82(+7.45%)
Dec 07, 2022 11.02 11.08 10.35 11.00 34,014,816 -0.69(-5.90%)
Dec 06, 2022 11.55 12.36 11.26 11.69 50,036,196 +0.35(+3.09%)
Dec 05, 2022 12.96 13.10 10.88 11.34 67,212,496 -0.11(-0.96%)
Dec 02, 2022 10.08 12.88 10.08 11.45 94,894,984 +1.48(+14.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.