Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Resources Corporation - Class A Common Stock (NY: PR )

16.33 +0.14 (+0.86%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.748 9.776 9.400 9.550 6,032,569 +0.07(+0.69%)
Nov 29, 2022 9.550 9.616 9.334 9.485 11,317,242 +0.18(+1.92%)
Nov 28, 2022 9.447 9.513 9.259 9.306 5,560,688 -0.57(-5.80%)
Nov 25, 2022 9.964 10.04 9.814 9.879 1,745,966 +0.02(+0.19%)
Nov 23, 2022 9.832 9.889 9.579 9.861 3,646,493 -0.20(-1.96%)
Nov 22, 2022 9.785 10.06 9.635 10.06 5,218,226 +0.47(+4.90%)
Nov 21, 2022 9.804 9.851 9.090 9.588 7,920,517 -0.55(-5.38%)
Nov 18, 2022 9.936 10.17 9.560 10.13 5,739,420 -0.08(-0.74%)
Nov 17, 2022 10.16 10.27 9.932 10.21 5,383,603 -0.07(-0.73%)
Nov 16, 2022 10.39 10.51 10.08 10.28 6,542,132 -0.39(-3.68%)
Nov 15, 2022 10.17 10.70 9.975 10.68 7,403,263 +0.58(+5.75%)
Nov 14, 2022 9.956 10.38 9.956 10.10 6,845,608 -0.02(-0.18%)
Nov 11, 2022 9.778 10.21 9.741 10.11 7,552,757 +0.54(+5.67%)
Nov 10, 2022 9.451 9.806 9.114 9.572 8,625,014 +0.37(+4.07%)
Nov 09, 2022 9.825 10.11 9.170 9.198 10,327,583 -1.00(-9.82%)
Nov 08, 2022 10.38 10.39 10.10 10.20 6,168,252 -0.24(-2.33%)
Nov 07, 2022 9.965 10.48 9.951 10.44 6,570,212 +0.53(+5.38%)
Nov 04, 2022 10.05 10.33 9.675 9.909 8,838,197 +0.25(+2.62%)
Nov 03, 2022 9.123 9.722 9.076 9.656 5,340,740 +0.48(+5.20%)
Nov 02, 2022 9.479 9.179 9.179 6,386,374 -0.31(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.