Indicators

Baytex Energy Corp (TSX: BTE )

4.720 -0.410 (-7.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.010	7.450	7.010	7.400	5,042,043	+0.26(+3.64%)
Oct 28, 2022	7.180	7.240	6.930	7.140	3,421,612	-0.06(-0.83%)
Oct 27, 2022	7.360	7.430	7.140	7.200	5,065,384	+0.01(+0.14%)
Oct 26, 2022	7.000	7.250	6.970	7.190	5,242,152	+0.26(+3.75%)
Oct 25, 2022	6.860	7.090	6.820	6.930	4,080,051	+0.05(+0.73%)
Oct 24, 2022	6.650	6.950	6.650	6.880	5,033,351	+0.19(+2.84%)
Oct 21, 2022	6.600	6.720	6.440	6.690	3,716,402	+0.10(+1.52%)
Oct 20, 2022	6.580	6.800	6.520	6.590	4,359,799	+0.13(+2.01%)
Oct 19, 2022	6.350	6.530	6.270	6.460	3,370,262	+0.14(+2.22%)
Oct 18, 2022	6.390	6.450	6.140	6.320	4,125,909	-0.07(-1.10%)
Oct 17, 2022	6.480	6.600	6.340	6.390	2,882,600	+0.00(+0.00%)
Oct 14, 2022	6.550	6.670	6.370	6.390	2,653,525	-0.29(-4.34%)
Oct 13, 2022	6.350	6.800	6.310	6.680	4,194,731	+0.19(+2.93%)
Oct 12, 2022	6.620	6.620	6.300	6.490	4,174,051	-0.15(-2.26%)
Oct 11, 2022	6.830	6.980	6.640	6.640	4,913,001	-0.59(-8.16%)
Oct 07, 2022				7.230	0	+0.19(+2.70%)
Oct 06, 2022	6.860	7.150	6.810	7.040	4,814,761	+0.13(+1.88%)
Oct 05, 2022	6.770	6.950	6.610	6.910	5,641,903	+0.18(+2.67%)
Oct 04, 2022	6.550	6.740	6.460	6.730	7,571,005	+0.42(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.