Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

20.90 +0.05 (+0.25%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.78	21.02		21.02	722,701	+0.27(+1.31%)
Jan 28, 2022	20.39	20.75	20.35	20.75	825,249	+0.30(+1.45%)
Jan 27, 2022	20.71	20.79	20.41	20.45	1,047,485	-0.14(-0.66%)
Jan 26, 2022	20.89	20.94	20.43	20.59	1,193,339	-0.06(-0.29%)
Jan 25, 2022	20.60	20.74	20.46	20.65	986,559	-0.13(-0.61%)
Jan 24, 2022	20.63	20.78	20.25	20.78	2,565,948	-0.04(-0.20%)
Jan 21, 2022	20.95	21.04	20.73	20.82	2,010,800	-0.14(-0.69%)
Jan 20, 2022	21.16	21.28	20.93	20.96	1,220,377	-0.14(-0.68%)
Jan 19, 2022	21.24	21.30	21.05	21.11	1,517,139	-0.11(-0.52%)
Jan 18, 2022	21.40	21.40	21.15	21.22	2,891,501	-0.27(-1.26%)
Jan 14, 2022				21.49	0	-0.08(-0.35%)
Jan 13, 2022	21.81	21.82	21.56	21.57	1,287,910	-0.11(-0.51%)
Jan 12, 2022	21.74	21.75	21.62	21.68	1,240,929	+0.03(+0.16%)
Jan 11, 2022	21.54	21.66	21.41	21.64	1,276,239	+0.13(+0.63%)
Jan 10, 2022	21.47	21.52	21.25	21.51	1,984,569	-0.03(-0.16%)
Jan 07, 2022	21.66	21.66	21.47	21.54	1,252,619	-0.07(-0.31%)
Jan 06, 2022	21.61	21.68	21.50	21.61	1,302,117	-0.01(-0.04%)
Jan 05, 2022	22.00	22.00	21.61	21.62	1,751,803	-0.32(-1.46%)
Jan 04, 2022	21.89	21.98	21.85	21.94	1,347,645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.