Indicators

Invesco PHLX Semiconductor ETF (NQ: SOXQ )

39.24 -0.29 (-0.73%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.53	26.74		26.72	51,132	+1.38(+5.43%)
Jan 28, 2022	24.96	25.34	24.20	25.34	60,307	+0.46(+1.84%)
Jan 27, 2022	26.35	26.35	24.85	24.88	64,743	-1.24(-4.74%)
Jan 26, 2022	26.60	27.19	25.80	26.12	74,316	+0.32(+1.25%)
Jan 25, 2022	26.14	26.35	25.61	25.80	58,302	-0.90(-3.36%)
Jan 24, 2022	26.10	26.71	25.07	26.70	123,973	+0.35(+1.33%)
Jan 21, 2022	26.63	27.38	26.35	26.35	67,766	-0.49(-1.82%)
Jan 20, 2022	28.10	28.11	26.83	26.83	44,020	-0.94(-3.37%)
Jan 19, 2022	28.82	28.89	27.71	27.77	107,290	-0.92(-3.20%)
Jan 18, 2022	29.64	29.64	28.61	28.69	44,851	-1.30(-4.33%)
Jan 14, 2022				29.98	0	+0.64(+2.19%)
Jan 13, 2022	30.41	30.62	29.20	29.34	60,976	-0.70(-2.34%)
Jan 12, 2022	30.22	30.23	29.68	30.04	36,631	+0.25(+0.85%)
Jan 11, 2022	29.20	29.79	28.93	29.79	190,123	+0.60(+2.04%)
Jan 10, 2022	28.80	29.23	28.28	29.19	60,100	-0.10(-0.33%)
Jan 07, 2022	30.13	30.18	29.08	29.29	49,261	-0.87(-2.88%)
Jan 06, 2022	29.85	30.16	29.52	30.16	73,484	+0.40(+1.34%)
Jan 05, 2022	30.86	30.86	29.76	29.76	52,481	-1.02(-3.33%)
Jan 04, 2022	31.23	31.23	30.08	30.78	113,316	-0.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.