Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.550 -0.250 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.89			12.16	276,977	+0.09(+0.75%)
Jan 28, 2022	11.72	12.23	11.43	12.07	317,728	+0.55(+4.77%)
Jan 27, 2022	12.30	12.80	11.38	11.52	386,519	-0.94(-7.54%)
Jan 26, 2022	12.61	13.12	12.38	12.46	261,135	-0.03(-0.24%)
Jan 25, 2022	12.63	12.90	11.88	12.49	240,376	-0.22(-1.73%)
Jan 24, 2022	12.68	13.01	11.40	12.71	630,574	-0.23(-1.78%)
Jan 21, 2022	12.42	13.43	12.15	12.94	630,273	+0.39(+3.11%)
Jan 20, 2022	13.04	13.56	12.38	12.55	371,296	-0.14(-1.10%)
Jan 19, 2022	12.69	13.38	12.62	12.69	237,386	+0.05(+0.40%)
Jan 18, 2022	13.73	13.73	12.51	12.64	381,049	-1.28(-9.20%)
Jan 14, 2022				13.92	0	-0.35(-2.45%)
Jan 13, 2022	15.06	15.12	13.99	14.27	308,004	-0.81(-5.37%)
Jan 12, 2022	15.83	16.64	14.99	15.08	268,413	-0.48(-3.08%)
Jan 11, 2022	15.41	16.02	15.26	15.56	210,906	-0.10(-0.64%)
Jan 10, 2022	15.23	15.78	14.44	15.66	282,841	+0.43(+2.82%)
Jan 07, 2022	15.16	15.46	14.68	15.23	220,159	-0.05(-0.33%)
Jan 06, 2022	16.61	16.64	14.87	15.28	265,938	-1.21(-7.34%)
Jan 05, 2022	17.03	17.25	16.46	16.49	345,879	-0.71(-4.13%)
Jan 04, 2022	17.61	17.85	16.93	17.20	273,459	-0.62(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.