Skip to main content

Community First Bancorporation (OP: CFOK )

7.100 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 8.450 0 +0.05(+0.60%)
Jan 25, 2022 8.400 0 +0.00(+0.00%)
Jan 20, 2022 8.400 0 +0.15(+1.82%)
Jan 18, 2022 8.250 0 +0.30(+3.77%)
Jan 13, 2022 7.950 0 +0.00(+0.00%)
Jan 12, 2022 7.950 7.950 7.950 7.950 100 +0.00(+0.00%)
Jan 11, 2022 7.690 8.000 7.690 7.950 4,804 +0.25(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.