Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1400 +0.0095 (+7.28%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.590	1.660	1.570	1.580	8,640	+0.00(+0.00%)
Jan 28, 2022	1.598	1.620	1.580	1.580	10,143	-0.05(-3.07%)
Jan 27, 2022	1.610	1.630	1.580	1.630	17,291	+0.05(+3.13%)
Jan 26, 2022	1.680	1.680	1.580	1.581	1,411	+0.00(+0.03%)
Jan 25, 2022	1.720	1.730	1.580	1.580	9,163	-0.14(-8.14%)
Jan 24, 2022	1.800	1.860	1.570	1.720	14,381	-0.14(-7.73%)
Jan 21, 2022	1.945	1.950	1.820	1.864	11,927	-0.08(-4.04%)
Jan 20, 2022	1.954	1.982	1.920	1.942	6,902	-0.06(-2.88%)
Jan 19, 2022	2.050	2.089	1.965	2.000	28,225	-0.03(-1.48%)
Jan 18, 2022	2.130	2.130	1.990	2.030	48,931	-0.09(-4.25%)
Jan 14, 2022				2.120	0	+0.02(+0.95%)
Jan 13, 2022	2.160	2.450	2.010	2.100	85,388	-0.32(-13.22%)
Jan 12, 2022	2.650	2.650	2.395	2.420	121,494	-0.02(-0.82%)
Jan 11, 2022	2.630	2.670	2.400	2.440	154,004	+0.15(+6.55%)
Jan 10, 2022	2.250	2.290	2.220	2.290	19,862	+0.07(+3.15%)
Jan 07, 2022	2.250	2.250	2.220	2.220	16,134	+0.14(+6.73%)
Jan 06, 2022	1.970	2.130	1.970	2.080	94,502	+0.11(+5.66%)
Jan 05, 2022	2.010	2.010	1.923	1.968	41,339	+0.01(+0.27%)
Jan 04, 2022	2.100	2.100	1.963	1.963	120,487	-0.11(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.