Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

35.09 +0.12 (+0.36%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.65	31.01		30.94	30,975	+0.24(+0.78%)
Jan 28, 2022	30.52	30.77	30.34	30.70	19,129	-0.02(-0.07%)
Jan 27, 2022	30.69	30.91	30.61	30.72	54,613	+0.25(+0.83%)
Jan 26, 2022	30.79	30.83	30.32	30.47	14,932	-0.04(-0.14%)
Jan 25, 2022	30.39	30.67	30.15	30.51	25,789	-0.04(-0.15%)
Jan 24, 2022	30.31	30.58	29.86	30.55	51,046	-0.23(-0.73%)
Jan 21, 2022	31.01	31.08	30.71	30.78	45,821	-0.34(-1.09%)
Jan 20, 2022	31.31	31.58	31.12	31.12	85,004	-0.19(-0.61%)
Jan 19, 2022	31.46	31.46	31.25	31.31	58,396	-0.01(-0.04%)
Jan 18, 2022	31.40	31.43	31.27	31.32	34,194	-0.24(-0.75%)
Jan 14, 2022				31.56	0	+0.10(+0.31%)
Jan 13, 2022	31.82	31.82	31.46	31.46	20,277	-0.14(-0.45%)
Jan 12, 2022	31.50	31.64	31.50	31.60	72,152	+0.16(+0.51%)
Jan 11, 2022	31.20	31.49	31.20	31.44	26,606	+0.26(+0.82%)
Jan 10, 2022	31.04	31.19	30.98	31.18	14,964	-0.14(-0.46%)
Jan 07, 2022	31.28	31.33	31.16	31.33	100,402	+0.12(+0.39%)
Jan 06, 2022	31.32	31.32	31.20	31.20	17,357	-0.02(-0.07%)
Jan 05, 2022	31.49	31.54	31.23	31.23	7,840	-0.14(-0.46%)
Jan 04, 2022	31.40	31.45	31.35	31.37	8,689	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.