Indicators

Vivint Smart Home Inc (NY: VVNT )

12.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.520	7.200		7.200	615,355	+0.70(+10.77%)
Jan 28, 2022	6.180	6.490	6.050	6.500	385,936	+0.32(+5.18%)
Jan 27, 2022	6.460	6.590	6.110	6.180	551,689	-0.20(-3.13%)
Jan 26, 2022	6.950	7.070	6.340	6.380	413,860	-0.38(-5.62%)
Jan 25, 2022	6.480	6.880	6.380	6.760	412,851	+0.10(+1.50%)
Jan 24, 2022	6.510	6.700	6.070	6.660	1,009,235	+0.00(+0.00%)
Jan 21, 2022	6.920	7.177	6.650	6.660	744,518	-0.36(-5.13%)
Jan 20, 2022	6.920	7.505	6.920	7.020	558,002	+0.14(+2.03%)
Jan 19, 2022	7.500	7.670	6.860	6.880	645,854	-0.62(-8.27%)
Jan 18, 2022	7.740	7.950	7.460	7.500	397,222	-0.35(-4.46%)
Jan 14, 2022				7.850	0	+0.24(+3.15%)
Jan 13, 2022	7.670	7.870	7.440	7.610	460,331	-0.09(-1.17%)
Jan 12, 2022	7.930	8.100	7.590	7.700	405,907	-0.13(-1.66%)
Jan 11, 2022	7.470	7.870	7.400	7.830	624,342	+0.31(+4.12%)
Jan 10, 2022	7.390	7.520	7.110	7.520	775,011	+0.00(+0.00%)
Jan 07, 2022	7.810	7.890	7.270	7.520	951,655	-0.14(-1.83%)
Jan 06, 2022	7.920	8.000	7.350	7.660	1,349,154	-1.09(-12.46%)
Jan 05, 2022	9.440	9.630	8.719	8.750	417,509	-0.76(-7.99%)
Jan 04, 2022	10.05	10.15	9.450	9.510	342,415	-0.49(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.