Indicators

Enerplus Corp (NY: ERF )

20.09 +0.13 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.08	10.48		10.42	3,066,429	+0.34(+3.40%)
Jan 28, 2022	9.957	10.13	9.831	10.07	2,042,934	+0.14(+1.36%)
Jan 27, 2022	10.40	10.51	9.741	9.939	2,662,412	-0.14(-1.43%)
Jan 26, 2022	10.54	10.64	9.965	10.08	3,315,946	-0.16(-1.58%)
Jan 25, 2022	9.723	10.31	9.565	10.24	3,609,576	+0.41(+4.21%)
Jan 24, 2022	9.425	9.885	9.191	9.831	3,057,411	-0.01(-0.09%)
Jan 21, 2022	9.984	10.16	9.651	9.840	3,027,812	-0.38(-3.70%)
Jan 20, 2022	10.37	10.73	10.21	10.22	3,002,175	-0.23(-2.24%)
Jan 19, 2022	10.71	10.75	10.27	10.45	2,781,022	-0.09(-0.85%)
Jan 18, 2022	10.94	11.04	10.38	10.54	4,102,117	-0.22(-2.01%)
Jan 14, 2022				10.76	0	+0.56(+5.47%)
Jan 13, 2022	10.45	10.55	10.15	10.20	3,187,338	-0.34(-3.25%)
Jan 12, 2022	10.35	10.69	10.35	10.54	2,849,081	+0.34(+3.35%)
Jan 11, 2022	10.13	10.35	9.966	10.20	3,306,852	+0.22(+2.16%)
Jan 10, 2022	9.921	10.06	9.786	9.984	2,592,565	-0.01(-0.09%)
Jan 07, 2022	10.06	10.13	9.831	9.993	2,518,304	-0.03(-0.27%)
Jan 06, 2022	9.975	10.20	9.696	10.02	4,086,433	+0.47(+4.90%)
Jan 05, 2022	10.01	10.15	9.529	9.552	2,932,391	-0.32(-3.28%)
Jan 04, 2022	9.885	10.05	9.732	9.876	3,130,011	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.