Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.800 6.330 5.560 6.100 2,377,355 +0.41(+7.21%)
Jun 29, 2021 5.650 5.880 5.560 5.690 682,082 +0.07(+1.25%)
Jun 28, 2021 5.750 5.980 5.540 5.620 651,213 -0.09(-1.58%)
Jun 25, 2021 6.240 6.250 5.600 5.710 1,815,215 -0.59(-9.37%)
Jun 24, 2021 5.710 6.490 5.610 6.300 2,938,607 +0.48(+8.25%)
Jun 23, 2021 6.050 6.440 5.570 5.820 2,769,893 -0.07(-1.19%)
Jun 22, 2021 7.350 7.540 5.800 5.890 8,399,186 -3.51(-37.34%)
Jun 21, 2021 5.450 9.410 5.200 9.400 27,138,430 +3.98(+73.43%)
Jun 18, 2021 4.920 5.980 4.881 5.420 1,179,948 +0.32(+6.27%)
Jun 17, 2021 5.170 5.170 4.780 5.100 342,008 -0.03(-0.58%)
Jun 16, 2021 4.820 5.420 4.820 5.130 2,112,867 +0.30(+6.21%)
Jun 15, 2021 4.870 5.100 4.750 4.830 350,847 -0.03(-0.62%)
Jun 14, 2021 4.930 5.160 4.790 4.860 228,280 -0.05(-1.02%)
Jun 11, 2021 4.750 4.950 4.750 4.910 354,562 +0.23(+4.91%)
Jun 10, 2021 5.030 5.150 4.650 4.680 492,673 -0.37(-7.33%)
Jun 09, 2021 5.410 5.570 4.910 5.050 800,821 -0.17(-3.26%)
Jun 08, 2021 5.220 5.580 5.150 5.220 734,377 +0.00(+0.00%)
Jun 07, 2021 5.310 5.430 5.060 5.220 379,231 +0.05(+0.97%)
Jun 04, 2021 5.130 5.200 4.900 5.170 406,818 +0.14(+2.78%)
Jun 03, 2021 5.060 5.630 5.000 5.030 982,941 -0.11(-2.14%)
Jun 02, 2021 5.140 5.600 4.700 5.140 1,903,097 -0.14(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.