Indicators

New Concept Energy Inc (NY: GBR )

1.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.750	6.080	5.530	5.860	317,700	+0.07(+1.21%)
Feb 25, 2021	6.370	6.510	5.730	5.790	275,497	-0.31(-5.08%)
Feb 24, 2021	6.010	6.550	5.910	6.100	602,072	+0.35(+6.09%)
Feb 23, 2021	6.180	6.230	5.060	5.750	360,360	-0.64(-10.02%)
Feb 22, 2021	6.510	7.250	6.210	6.390	1,154,671	-0.05(-0.78%)
Feb 19, 2021	6.350	6.580	6.080	6.440	980,300	+0.27(+4.38%)
Feb 18, 2021	6.980	7.190	6.100	6.170	1,225,971	-0.72(-10.45%)
Feb 17, 2021	7.100	7.740	6.760	6.890	836,900	-0.58(-7.76%)
Feb 16, 2021	7.410	7.950	7.030	7.470	2,088,127	+0.35(+4.92%)
Feb 12, 2021	6.930	7.930	6.880	7.120	1,340,500	+0.17(+2.45%)
Feb 11, 2021	8.030	8.330	6.750	6.950	1,194,803	-1.75(-20.11%)
Feb 10, 2021	8.120	10.25	7.050	8.700	4,902,008	+1.03(+13.43%)
Feb 09, 2021	7.260	9.090	6.790	7.670	2,479,621	+0.44(+6.09%)
Feb 08, 2021	6.890	7.780	6.570	7.230	1,542,322	+0.41(+6.01%)
Feb 05, 2021	6.930	7.250	6.428	6.820	751,600	-0.06(-0.87%)
Feb 04, 2021	7.280	7.280	6.660	6.880	814,171	-0.52(-7.03%)
Feb 03, 2021	7.000	9.470	6.850	7.400	4,353,581	+0.86(+13.15%)
Feb 02, 2021	7.810	7.830	5.920	6.540	2,493,551	-1.59(-19.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.