Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3250 0.3250 0.2950 0.2950 469,515 -0.04(-10.61%)
Nov 29, 2021 0.3100 0.3350 0.3100 0.3300 151,779 +0.02(+4.76%)
Nov 26, 2021 0.3300 0.3300 0.2850 0.3150 160,100 -0.01(-1.56%)
Nov 25, 2021 0.3100 0.3200 0.3100 0.3200 122,167 +0.01(+1.59%)
Nov 24, 2021 0.3300 0.3300 0.2900 0.3150 730,389 -0.02(-4.55%)
Nov 23, 2021 0.3700 0.3700 0.3300 0.3300 745,742 -0.04(-10.81%)
Nov 22, 2021 0.3500 0.3850 0.3500 0.3700 2,557,367 +0.02(+5.71%)
Nov 19, 2021 0.2700 0.3600 0.2700 0.3500 2,619,419 +0.08(+29.63%)
Nov 18, 2021 0.2600 0.2700 0.2600 0.2700 1,262,630 +0.02(+8.00%)
Nov 17, 2021 0.2500 0.2600 0.2350 0.2500 1,399,705 +0.00(+0.00%)
Nov 16, 2021 0.2200 0.2700 0.2100 0.2500 1,579,179 +0.03(+13.64%)
Nov 15, 2021 0.2050 0.2200 0.1900 0.2200 334,715 +0.02(+12.82%)
Nov 12, 2021 0.2000 0.2000 0.1950 0.1950 61,343 -0.01(-7.14%)
Nov 11, 2021 0.2100 0.2100 0.1950 0.2100 98,143 +0.00(+0.00%)
Nov 09, 2021 0.2100 0.2200 0.2050 0.2100 282,640 +0.01(+5.00%)
Nov 08, 2021 0.2000 0.2200 0.2000 0.2000 207,700 +0.03(+14.29%)
Nov 05, 2021 0.1950 0.1950 0.1750 0.1750 12,040 -0.01(-5.41%)
Nov 04, 2021 0.1850 0.2100 0.1850 0.1850 380,932 +0.01(+2.78%)
Nov 03, 2021 0.1750 0.1800 0.1700 0.1800 80,000 +0.00(+0.00%)
Nov 02, 2021 0.1700 0.1800 0.1700 0.1800 81,414 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.