Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4250	0.4400	0.4200	0.4250	333,866	-0.01(-1.16%)
Jan 28, 2021	0.4300	0.4400	0.4150	0.4300	398,671	+0.01(+2.38%)
Jan 27, 2021	0.4400	0.4550	0.4200	0.4200	677,504	-0.04(-8.70%)
Jan 26, 2021	0.4500	0.4650	0.4300	0.4600	1,192,672	+0.02(+3.37%)
Jan 25, 2021	0.4300	0.4550	0.4300	0.4450	459,639	+0.01(+2.30%)
Jan 22, 2021	0.4250	0.4500	0.4250	0.4350	161,338	+0.01(+1.16%)
Jan 21, 2021	0.4400	0.4400	0.4150	0.4300	430,307	-0.02(-4.44%)
Jan 20, 2021	0.4400	0.4700	0.4400	0.4500	470,300	+0.01(+2.27%)
Jan 19, 2021	0.4800	0.4900	0.4400	0.4400	1,291,345	-0.03(-7.37%)
Jan 18, 2021	0.4300	0.4750	0.4150	0.4750	1,314,633	+0.04(+9.20%)
Jan 15, 2021	0.4150	0.4400	0.4000	0.4350	374,505	+0.03(+6.10%)
Jan 14, 2021	0.4300	0.4400	0.4000	0.4100	377,020	-0.02(-3.53%)
Jan 13, 2021	0.4150	0.4300	0.4000	0.4250	431,453	+0.02(+4.94%)
Jan 12, 2021	0.4300	0.4300	0.4000	0.4050	375,030	-0.02(-5.81%)
Jan 11, 2021	0.4500	0.4550	0.4300	0.4300	351,696	-0.04(-7.53%)
Jan 08, 2021	0.4250	0.4700	0.4000	0.4650	630,485	+0.04(+9.41%)
Jan 07, 2021	0.4300	0.4350	0.4100	0.4250	271,756	+0.01(+2.41%)
Jan 06, 2021	0.4300	0.4400	0.3750	0.4150	1,594,768	-0.03(-6.74%)
Jan 05, 2021	0.4500	0.4550	0.4400	0.4450	552,858	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.