Indicators

(TSV: GIP )

2.800 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		7.950	7.950	7.950	0	-0.01(-0.13%)
Jul 29, 2021	8.250	8.260	7.950	7.960	2,976	-0.54(-6.35%)
Jul 27, 2021		8.500	8.500	8.500	0	+0.00(+0.00%)
Jul 23, 2021		8.500	8.500	8.500	2	+0.00(+0.00%)
Jul 22, 2021	8.500	8.500	8.250	8.500	5,214	-0.25(-2.86%)
Jul 21, 2021	8.250	8.750	8.250	8.750	3,450	+0.05(+0.57%)
Jul 20, 2021	8.750	9.010	8.020	8.700	13,300	-0.01(-0.11%)
Jul 19, 2021	8.400	8.760	8.260	8.710	18,757	-0.38(-4.18%)
Jul 16, 2021	8.900	9.250	8.290	9.090	35,234	+0.19(+2.13%)
Jul 15, 2021	9.050	9.050	8.880	8.900	5,814	-0.15(-1.66%)
Jul 14, 2021	9.270	9.270	9.050	9.050	18,960	-0.27(-2.90%)
Jul 13, 2021	9.490	9.490	9.300	9.320	6,799	-0.13(-1.38%)
Jul 12, 2021	9.480	9.490	9.260	9.450	6,233	-0.02(-0.21%)
Jul 09, 2021	9.450	9.490	9.450	9.470	4,103	-0.18(-1.87%)
Jul 07, 2021		9.650	9.650	9.650	0	+0.25(+2.66%)
Jul 06, 2021	9.500	9.610	9.210	9.400	15,548	-0.28(-2.89%)
Jul 05, 2021	9.450	9.680	9.450	9.680	2,726	+0.25(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.