Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2600 0.2650 0.2200 0.2500 65,136 +0.00(+0.00%)
Sep 29, 2021 0.2550 0.2600 0.2500 0.2500 3,274 +0.00(+0.00%)
Sep 28, 2021 0.2700 0.2700 0.2500 0.2500 3,436 -0.01(-3.85%)
Sep 27, 2021 0.2450 0.2600 0.2200 0.2600 35,668 +0.01(+4.00%)
Sep 24, 2021 0.2500 0.2650 0.2100 0.2500 34,568 -0.02(-5.66%)
Sep 23, 2021 0.2750 0.2750 0.2500 0.2650 7,964 +0.00(+0.00%)
Sep 22, 2021 0.2900 0.2900 0.2350 0.2650 42,032 +0.01(+1.92%)
Sep 21, 2021 0.2950 0.3000 0.2100 0.2600 75,336 -0.01(-3.70%)
Sep 20, 2021 0.2500 0.2950 0.2500 0.2700 34,347 -0.07(-21.74%)
Sep 17, 2021 0.2950 0.3700 0.2700 0.3450 95,030 +0.30(+762.50%)
Sep 16, 2021 0.0450 0.0500 0.0400 0.0400 345,219 -0.01(-20.00%)
Sep 15, 2021 0.0450 0.0500 0.0450 0.0500 57,033 +0.00(+0.00%)
Sep 14, 2021 0.0450 0.0500 0.0450 0.0500 12,910 +0.00(+0.00%)
Sep 13, 2021 0.0500 0.0500 0.0400 0.0500 45,416 +0.01(+11.11%)
Sep 10, 2021 0.0500 0.0500 0.0450 0.0450 96,717 -0.01(-10.00%)
Sep 09, 2021 0.0500 0.0500 0.0450 0.0500 29,515 +0.00(+0.00%)
Sep 08, 2021 0.0500 0.0500 0.0450 0.0500 36,288 +0.00(+0.00%)
Sep 07, 2021 0.0500 0.0500 0.0400 0.0500 175,618 +0.00(+0.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 02, 2021 0.0450 0.0500 0.0450 0.0450 109,868 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.