Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

39.01 +0.77 (+2.01%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.20	48.82	47.36	48.08	169,500	+0.24(+0.50%)
Feb 25, 2021	49.78	50.04	47.64	47.84	148,735	-2.11(-4.22%)
Feb 24, 2021	49.58	49.98	49.06	49.95	124,160	-0.21(-0.41%)
Feb 23, 2021	48.69	50.25	47.53	50.16	196,590	-0.02(-0.04%)
Feb 22, 2021	51.07	51.31	50.18	50.18	113,960	-1.75(-3.38%)
Feb 19, 2021	51.90	52.21	51.72	51.94	66,000	+0.31(+0.60%)
Feb 18, 2021	51.35	51.82	51.03	51.63	93,350	-0.42(-0.80%)
Feb 17, 2021	52.15	52.15	51.25	52.04	166,460	-0.40(-0.77%)
Feb 16, 2021	52.61	52.94	52.24	52.45	205,180	+0.34(+0.64%)
Feb 12, 2021	51.73	52.11	51.73	52.11	49,000	+0.27(+0.53%)
Feb 11, 2021	52.18	52.18	51.67	51.84	81,735	+0.12(+0.23%)
Feb 10, 2021	51.75	52.01	50.90	51.72	105,840	+0.49(+0.96%)
Feb 09, 2021	50.64	51.40	50.62	51.22	102,095	+0.60(+1.18%)
Feb 08, 2021	50.80	50.82	50.27	50.63	130,305	+0.21(+0.42%)
Feb 05, 2021	49.80	50.41	49.76	50.41	73,500	+0.77(+1.54%)
Feb 04, 2021	49.46	49.66	49.24	49.65	176,340	+0.59(+1.20%)
Feb 03, 2021	49.36	49.52	49.04	49.06	107,020	+0.22(+0.44%)
Feb 02, 2021	48.40	48.97	48.31	48.84	110,115	+1.09(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.