Indicators

Briacell Therapeutics Corp (NQ: BCTX )

2.250 -0.010 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.280	3.340	3.160	3.270	179,566	+0.11(+3.48%)
May 27, 2021	3.160	3.220	3.091	3.160	248,503	+0.02(+0.64%)
May 26, 2021	3.150	3.160	3.080	3.140	266,435	-0.01(-0.32%)
May 25, 2021	3.130	3.180	3.010	3.150	323,932	+0.05(+1.61%)
May 24, 2021	3.080	3.140	3.000	3.100	325,479	+0.02(+0.65%)
May 21, 2021	3.140	3.200	3.030	3.080	320,327	-0.04(-1.28%)
May 20, 2021	2.960	3.190	2.930	3.120	283,542	+0.15(+5.05%)
May 19, 2021	2.940	3.030	2.820	2.970	391,276	-0.11(-3.57%)
May 18, 2021	3.100	3.167	3.060	3.080	327,413	-0.07(-2.22%)
May 17, 2021	3.150	3.250	3.060	3.150	262,036	-0.01(-0.32%)
May 14, 2021	3.100	3.220	3.100	3.160	272,161	+0.08(+2.60%)
May 13, 2021	3.210	3.339	3.061	3.080	255,284	-0.13(-4.05%)
May 12, 2021	3.190	3.310	3.160	3.210	198,451	-0.02(-0.62%)
May 11, 2021	3.130	3.300	3.030	3.230	279,167	+0.04(+1.41%)
May 10, 2021	3.310	3.360	3.150	3.185	203,374	-0.11(-3.48%)
May 07, 2021	3.230	3.390	3.200	3.300	279,375	+0.15(+4.76%)
May 06, 2021	3.370	3.390	3.110	3.150	452,615	-0.24(-7.08%)
May 05, 2021	3.520	3.580	3.310	3.390	281,275	-0.05(-1.45%)
May 04, 2021	3.700	3.800	3.350	3.440	638,787	-0.38(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.