Indicators

Amesite Inc (NQ: AMST )

3.770 +0.310 (+8.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.16	108.72	49.44	53.04	200,750	+2.40(+4.74%)
Jan 28, 2021	51.00	51.60	50.40	50.64	412	+0.72(+1.44%)
Jan 27, 2021	52.68	54.36	49.20	49.92	2,890	-3.96(-7.35%)
Jan 26, 2021	51.60	54.84	51.12	53.88	4,047	+3.48(+6.90%)
Jan 25, 2021	50.64	51.84	49.20	50.40	4,527	-1.20(-2.33%)
Jan 22, 2021	53.04	53.04	51.48	51.60	608	-1.56(-2.93%)
Jan 21, 2021	52.08	53.39	52.08	53.16	1,026	+1.02(+1.96%)
Jan 20, 2021	54.00	54.00	51.84	52.14	1,509	-1.86(-3.44%)
Jan 19, 2021	55.68	55.68	54.00	54.00	938	-0.12(-0.22%)
Jan 15, 2021	54.60	55.65	52.56	54.12	1,283	-1.38(-2.49%)
Jan 14, 2021	55.20	55.80	54.27	55.50	1,196	+0.54(+0.98%)
Jan 13, 2021	53.64	54.96	53.64	54.96	291	+0.12(+0.22%)
Jan 12, 2021	53.76	55.68	53.76	54.84	721	+0.96(+1.78%)
Jan 11, 2021	53.04	54.57	53.04	53.88	908	-1.20(-2.18%)
Jan 08, 2021	53.28	55.80	52.68	55.08	2,450	+2.76(+5.28%)
Jan 07, 2021	52.20	54.84	52.20	52.32	1,061	+0.24(+0.46%)
Jan 06, 2021	54.60	55.44	52.08	52.08	1,301	-2.04(-3.77%)
Jan 05, 2021	53.88	55.92	52.80	54.12	754	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.