Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.04	11.96	10.82	11.06	124,100	-0.19(-1.69%)
Jan 28, 2021	12.14	12.14	11.03	11.25	572,149	-0.75(-6.25%)
Jan 27, 2021	11.72	12.42	11.28	12.00	137,561	-0.05(-0.41%)
Jan 26, 2021	13.10	13.10	11.80	12.05	256,590	-1.04(-7.94%)
Jan 25, 2021	13.59	14.03	12.26	13.09	165,869	-0.71(-5.14%)
Jan 22, 2021	13.14	14.12	13.14	13.80	146,300	+0.01(+0.07%)
Jan 21, 2021	14.00	14.30	13.11	13.79	248,637	-0.16(-1.15%)
Jan 20, 2021	12.28	13.98	11.67	13.95	1,481,890	+2.22(+18.93%)
Jan 19, 2021	11.18	11.97	10.85	11.73	57,586	+0.73(+6.64%)
Jan 15, 2021	11.24	11.53	10.65	11.00	131,900	-0.35(-3.08%)
Jan 14, 2021	11.31	11.60	11.15	11.35	86,458	+0.10(+0.89%)
Jan 13, 2021	11.35	11.58	10.95	11.25	151,492	-0.06(-0.53%)
Jan 12, 2021	10.75	11.35	10.75	11.31	46,512	+0.31(+2.82%)
Jan 11, 2021	11.75	11.96	10.90	11.00	58,957	-0.71(-6.06%)
Jan 08, 2021	11.60	11.84	11.38	11.71	52,500	+0.16(+1.39%)
Jan 07, 2021	11.47	11.79	11.18	11.55	49,300	+0.13(+1.14%)
Jan 06, 2021	11.37	11.96	11.15	11.42	94,809	+0.05(+0.44%)
Jan 05, 2021	12.35	12.50	11.28	11.37	77,694	-1.05(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.