Indicators

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2708	0.2815	0.2432	0.2550	100,496	-0.01(-2.82%)
May 27, 2021	0.2500	0.2681	0.2385	0.2624	43,212	+0.01(+4.29%)
May 26, 2021	0.2477	0.2584	0.2366	0.2516	18,675	+0.00(+0.64%)
May 25, 2021	0.2818	0.2825	0.2444	0.2500	34,894	-0.02(-5.91%)
May 24, 2021	0.2411	0.2900	0.2410	0.2657	52,396	+0.03(+10.71%)
May 21, 2021	0.2873	0.2873	0.2398	0.2400	42,168	-0.03(-12.31%)
May 20, 2021	0.2799	0.3036	0.2518	0.2737	50,690	-0.01(-2.22%)
May 19, 2021	0.2706	0.2800	0.2400	0.2799	37,177	+0.03(+11.96%)
May 18, 2021	0.2534	0.2729	0.2403	0.2500	24,239	+0.00(+2.00%)
May 17, 2021	0.2992	0.2992	0.2400	0.2451	100,998	-0.01(-5.73%)
May 14, 2021	0.2645	0.2690	0.2500	0.2600	160,990	+0.01(+3.79%)
May 13, 2021	0.2840	0.2851	0.2400	0.2505	114,641	-0.03(-10.54%)
May 12, 2021	0.2810	0.2924	0.2700	0.2800	90,043	-0.00(-0.36%)
May 11, 2021	0.2910	0.3143	0.2805	0.2810	118,851	-0.01(-3.30%)
May 10, 2021	0.3171	0.3980	0.2906	0.2906	110,221	-0.02(-6.26%)
May 07, 2021	0.3917	0.3980	0.3100	0.3100	220,834	+0.00(+1.61%)
May 06, 2021	0.3000	0.3051	0.2784	0.3051	250,302	+0.01(+4.74%)
May 05, 2021	0.2800	0.3100	0.2760	0.2913	181,642	-0.01(-2.77%)
May 04, 2021	0.2999	0.3933	0.2862	0.2996	222,076	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.