Indicators

Baytex Energy Corp (OP: BTEGF )

4.048 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9471	1.000	0.9048	0.9773	1,308,200	+0.00(+0.14%)
Feb 25, 2021	1.100	1.116	0.9400	0.9759	1,420,180	-0.08(-7.93%)
Feb 24, 2021	0.9200	1.070	0.9009	1.060	1,966,055	+0.16(+18.41%)
Feb 23, 2021	0.9000	0.9009	0.8143	0.8952	574,848	+0.03(+3.59%)
Feb 22, 2021	0.7692	0.8645	0.7692	0.8642	873,047	+0.09(+11.08%)
Feb 19, 2021	0.7683	0.7861	0.7683	0.7780	804,400	-0.00(-0.49%)
Feb 18, 2021	0.8100	0.8283	0.7769	0.7818	1,082,096	-0.02(-3.07%)
Feb 17, 2021	0.7950	0.8118	0.7700	0.8066	419,627	+0.02(+2.10%)
Feb 16, 2021	0.8555	0.8555	0.7873	0.7900	670,997	+0.00(+0.27%)
Feb 12, 2021	0.8310	0.8310	0.7562	0.7879	624,600	+0.01(+1.01%)
Feb 11, 2021	0.8500	0.8500	0.7753	0.7800	768,222	-0.05(-5.71%)
Feb 10, 2021	0.8320	0.8555	0.7900	0.8272	548,324	+0.02(+2.12%)
Feb 09, 2021	0.7707	0.8273	0.7608	0.8100	1,212,284	+0.02(+3.15%)
Feb 08, 2021	0.7524	0.7932	0.7320	0.7853	912,086	+0.06(+7.72%)
Feb 05, 2021	0.7550	0.7550	0.7000	0.7290	707,000	+0.03(+4.14%)
Feb 04, 2021	0.6470	0.7000	0.6400	0.7000	693,730	+0.02(+3.46%)
Feb 03, 2021	0.6600	0.6884	0.6300	0.6766	652,402	+0.03(+4.09%)
Feb 02, 2021	0.6170	0.6578	0.6170	0.6500	444,093	+0.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.