Indicators

Brown-Forman (NY: BF-B )

49.12 +0.86 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.09	80.71	79.91	80.36	575,119	+0.49(+0.61%)
May 27, 2021	80.64	80.94	79.55	79.87	2,446,698	-0.50(-0.62%)
May 26, 2021	80.10	80.78	79.80	80.37	1,293,166	+0.58(+0.73%)
May 25, 2021	79.58	79.95	79.03	79.79	825,435	+0.21(+0.26%)
May 24, 2021	80.05	80.10	79.51	79.58	658,101	-0.20(-0.25%)
May 21, 2021	79.92	80.43	79.55	79.78	741,289	+0.24(+0.30%)
May 20, 2021	78.37	80.05	78.37	79.54	623,750	+1.48(+1.90%)
May 19, 2021	77.52	78.17	77.23	78.06	570,959	-0.11(-0.14%)
May 18, 2021	77.84	78.88	77.32	78.17	730,699	+0.21(+0.27%)
May 17, 2021	78.35	78.88	77.92	77.96	634,453	-0.28(-0.36%)
May 14, 2021	77.87	79.00	77.82	78.24	881,244	+0.76(+0.98%)
May 13, 2021	76.26	77.79	75.96	77.48	584,925	+1.31(+1.72%)
May 12, 2021	77.72	77.90	76.10	76.17	684,017	-1.55(-1.99%)
May 11, 2021	77.63	78.09	76.90	77.72	853,643	-0.09(-0.12%)
May 10, 2021	76.77	77.87	76.77	77.81	950,643	+1.13(+1.47%)
May 07, 2021	76.58	77.44	76.30	76.68	637,490	-0.14(-0.18%)
May 06, 2021	76.61	76.85	75.90	76.82	743,804	+0.87(+1.15%)
May 05, 2021	76.20	77.41	75.72	75.95	682,108	-0.86(-1.12%)
May 04, 2021	77.52	77.86	76.46	76.81	891,973	-0.81(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.