Indicators

Ring Energy Inc (NY: REI )

1.760 +0.010 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.240	2.330	2.230	2.250	2,128,823	+0.03(+1.35%)
May 27, 2021	2.170	2.235	2.140	2.220	1,710,626	+0.06(+2.78%)
May 26, 2021	2.080	2.170	2.080	2.160	1,170,983	+0.08(+3.85%)
May 25, 2021	2.160	2.180	2.070	2.080	2,239,124	-0.10(-4.59%)
May 24, 2021	2.220	2.240	2.080	2.180	2,468,011	-0.04(-1.80%)
May 21, 2021	2.270	2.320	2.210	2.220	1,120,211	+0.02(+0.91%)
May 20, 2021	2.250	2.280	2.170	2.200	1,545,664	-0.09(-3.93%)
May 19, 2021	2.240	2.350	2.180	2.290	1,933,905	-0.07(-2.97%)
May 18, 2021	2.360	2.510	2.340	2.360	4,708,782	-0.01(-0.42%)
May 17, 2021	2.210	2.380	2.195	2.370	2,369,477	+0.18(+8.22%)
May 14, 2021	2.110	2.220	2.100	2.190	1,392,509	+0.08(+3.79%)
May 13, 2021	2.250	2.300	2.017	2.110	2,724,732	-0.14(-6.22%)
May 12, 2021	2.250	2.430	2.200	2.250	4,325,622	+0.00(+0.00%)
May 11, 2021	2.200	2.284	2.140	2.250	1,198,760	-0.01(-0.44%)
May 10, 2021	2.300	2.380	2.205	2.260	2,234,477	+0.02(+0.89%)
May 07, 2021	2.160	2.280	2.130	2.240	1,415,787	+0.06(+2.75%)
May 06, 2021	2.250	2.270	2.110	2.180	1,658,104	-0.07(-3.11%)
May 05, 2021	2.250	2.390	2.180	2.250	1,997,171	+0.02(+0.90%)
May 04, 2021	2.150	2.240	2.040	2.230	1,656,655	+0.09(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.