Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

98.15 -0.07 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	100.46	100.83	100.46	100.76	189,480	-0.31(-0.31%)
May 27, 2021	100.65	101.07	100.65	101.07	13,134	+0.08(+0.08%)
May 26, 2021	101.11	101.25	100.89	100.99	9,694	-0.22(-0.22%)
May 25, 2021	101.14	101.26	101.04	101.21	31,119	+0.11(+0.11%)
May 24, 2021	101.06	101.17	101.01	101.10	11,817	+0.10(+0.10%)
May 21, 2021	100.87	101.01	100.81	101.00	5,187	+0.02(+0.02%)
May 20, 2021	100.75	100.98	100.75	100.98	23,702	+0.70(+0.70%)
May 19, 2021	100.64	100.76	100.23	100.28	32,832	-0.72(-0.71%)
May 18, 2021	101.05	101.14	100.90	101.00	23,686	+0.53(+0.53%)
May 17, 2021	100.59	100.64	100.44	100.47	25,868	-0.03(-0.03%)
May 14, 2021	100.37	100.59	100.37	100.50	14,752	+0.38(+0.38%)
May 13, 2021	99.94	100.16	99.94	100.12	13,525	+0.32(+0.32%)
May 12, 2021	100.00	100.08	99.73	99.80	17,614	-0.56(-0.56%)
May 11, 2021	100.48	100.64	100.35	100.36	18,713	-0.31(-0.31%)
May 10, 2021	100.91	100.91	100.66	100.67	42,422	-0.03(-0.03%)
May 07, 2021	100.14	100.70	100.14	100.70	47,497	+0.82(+0.82%)
May 06, 2021	99.77	99.96	99.75	99.88	20,527	+0.54(+0.54%)
May 05, 2021	99.29	99.37	99.26	99.34	9,933	+0.05(+0.05%)
May 04, 2021	99.35	99.48	99.25	99.29	12,214	-0.26(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.