Indicators

Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

51.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.76	42.78	42.51	42.58	187,413	+0.10(+0.24%)
May 27, 2021	41.94	42.59	41.94	42.48	17,777	+0.69(+1.66%)
May 26, 2021	41.86	42.07	41.60	41.79	22,634	+0.02(+0.04%)
May 25, 2021	41.96	41.96	41.73	41.77	6,233	-0.09(-0.21%)
May 24, 2021	41.39	42.01	41.39	41.86	9,925	+0.31(+0.74%)
May 21, 2021	41.70	41.70	41.51	41.55	4,196	+0.08(+0.18%)
May 20, 2021	41.86	41.86	41.35	41.48	9,116	-0.35(-0.84%)
May 19, 2021	41.99	42.24	41.49	41.83	19,354	-0.77(-1.82%)
May 18, 2021	42.56	42.79	42.31	42.60	17,050	+0.09(+0.20%)
May 17, 2021	42.37	42.67	42.37	42.52	35,649	+0.34(+0.80%)
May 14, 2021	42.23	42.33	41.86	42.18	8,431	+0.33(+0.79%)
May 13, 2021	42.31	42.37	41.72	41.85	11,454	-0.86(-2.01%)
May 12, 2021	42.91	43.12	42.58	42.71	32,639	-0.14(-0.32%)
May 11, 2021	42.67	42.99	42.35	42.85	18,019	+0.42(+1.00%)
May 10, 2021	43.27	43.27	42.41	42.42	12,985	-0.41(-0.96%)
May 07, 2021	42.64	43.71	42.42	42.83	12,777	+0.34(+0.80%)
May 06, 2021	42.28	42.56	42.20	42.49	11,906	+0.39(+0.93%)
May 05, 2021	42.11	42.11	41.94	42.10	7,676	+0.31(+0.74%)
May 04, 2021	42.09	42.09	41.69	41.79	9,777	+0.27(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.