Indicators

Delek US Holdings (NY: DK )

27.66 -0.34 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.37	21.01	20.21	20.80	953,803	+0.78(+3.92%)
May 27, 2021	20.26	20.29	19.82	20.02	868,804	-0.12(-0.60%)
May 26, 2021	19.42	20.34	19.42	20.14	822,508	+0.86(+4.45%)
May 25, 2021	20.05	20.30	19.18	19.28	1,022,772	-0.26(-1.34%)
May 24, 2021	19.46	19.67	19.04	19.54	579,360	+0.42(+2.20%)
May 21, 2021	19.59	19.79	19.12	19.12	691,536	-0.18(-0.92%)
May 20, 2021	19.26	19.67	18.40	19.30	1,203,834	+0.03(+0.15%)
May 19, 2021	19.68	19.84	18.91	19.27	1,044,958	-1.21(-5.92%)
May 18, 2021	21.00	21.42	20.46	20.49	635,576	-0.55(-2.62%)
May 17, 2021	20.44	21.05	19.80	21.04	718,117	+0.42(+2.04%)
May 14, 2021	20.21	21.30	20.06	20.62	1,108,020	+0.90(+4.54%)
May 13, 2021	20.86	21.48	19.54	19.72	1,522,378	-1.48(-7.00%)
May 12, 2021	22.32	22.37	21.05	21.20	2,083,294	-0.86(-3.89%)
May 11, 2021	21.84	22.68	21.57	22.06	705,211	-0.48(-2.11%)
May 10, 2021	23.60	24.03	22.51	22.54	941,243	-0.73(-3.13%)
May 07, 2021	22.89	23.35	22.27	23.27	1,456,711	+0.15(+0.65%)
May 06, 2021	23.93	24.35	22.97	23.12	744,943	-0.46(-1.94%)
May 05, 2021	23.33	23.77	22.32	23.57	974,437	+0.43(+1.85%)
May 04, 2021	23.71	24.06	22.83	23.15	625,476	-0.56(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.