Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

30.14 +0.42 (+1.42%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.73	20.73	20.55	20.57	32,949	-0.01(-0.04%)
Jan 28, 2021	20.90	20.90	20.58	20.58	16,192	-0.06(-0.30%)
Jan 27, 2021	20.82	20.82	20.58	20.64	40,312	-0.14(-0.70%)
Jan 26, 2021	20.86	20.86	20.74	20.78	10,377	+0.10(+0.50%)
Jan 25, 2021	20.41	20.72	20.41	20.68	58,160	+0.10(+0.48%)
Jan 22, 2021	20.85	20.85	20.50	20.58	39,464	-0.30(-1.45%)
Jan 21, 2021	21.10	22.13	20.86	20.88	50,762	-0.04(-0.19%)
Jan 20, 2021	21.22	21.22	20.88	20.92	41,104	-0.02(-0.10%)
Jan 19, 2021	21.26	21.43	20.87	20.94	25,651	-0.04(-0.19%)
Jan 15, 2021	21.12	21.12	20.90	20.98	49,862	-0.10(-0.47%)
Jan 14, 2021	21.00	21.12	20.84	21.08	29,362	+0.23(+1.09%)
Jan 13, 2021	20.90	20.97	20.84	20.86	122,433	+0.00(+0.00%)
Jan 12, 2021	20.63	20.88	20.56	20.86	12,436	+0.35(+1.72%)
Jan 11, 2021	21.40	21.40	20.39	20.50	24,911	-0.12(-0.57%)
Jan 08, 2021	20.74	20.74	20.51	20.62	20,546	+0.02(+0.08%)
Jan 07, 2021	21.06	21.06	20.57	20.61	20,452	-0.01(-0.04%)
Jan 06, 2021	20.53	20.63	20.53	20.61	21,398	+0.06(+0.27%)
Jan 05, 2021	20.48	20.63	20.41	20.56	65,612	+0.38(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.