Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

32.10 -0.07 (-0.22%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.88	21.88	21.66	21.66	5,132	+0.01(+0.06%)
Jan 28, 2021	21.90	21.90	21.65	21.65	14,879	-0.05(-0.25%)
Jan 27, 2021	21.80	21.80	21.64	21.71	8,144	-0.10(-0.46%)
Jan 26, 2021	21.77	21.82	21.75	21.81	11,508	+0.10(+0.46%)
Jan 25, 2021	21.60	21.71	21.55	21.71	6,101	+0.23(+1.09%)
Jan 22, 2021	21.71	21.71	21.40	21.47	9,907	-0.33(-1.50%)
Jan 21, 2021	22.12	22.12	21.70	21.80	9,098	+0.03(+0.15%)
Jan 20, 2021	21.86	21.86	21.70	21.76	14,647	+0.05(+0.23%)
Jan 19, 2021	22.08	22.08	21.69	21.71	13,265	-0.10(-0.46%)
Jan 15, 2021	21.92	21.92	21.74	21.81	188,128	-0.22(-0.99%)
Jan 14, 2021	21.85	22.05	21.85	22.03	10,054	+0.19(+0.86%)
Jan 13, 2021	21.88	21.89	21.84	21.85	3,793	-0.04(-0.17%)
Jan 12, 2021	21.53	21.92	21.53	21.88	13,214	+0.34(+1.59%)
Jan 11, 2021	21.74	21.74	21.30	21.54	14,048	-0.10(-0.45%)
Jan 08, 2021	21.66	21.78	21.55	21.63	16,711	-0.15(-0.68%)
Jan 07, 2021	21.79	21.79	21.69	21.78	8,396	+0.04(+0.20%)
Jan 06, 2021	21.77	21.80	21.71	21.74	12,089	-0.04(-0.19%)
Jan 05, 2021	21.65	21.80	21.63	21.78	10,799	+0.38(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.