Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

22.67 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.66	21.70	21.59	21.67	143,262	+0.12(+0.55%)
Feb 25, 2021	21.72	21.80	21.55	21.55	156,073	-0.23(-1.04%)
Feb 24, 2021	21.73	21.90	21.73	21.78	80,541	+0.02(+0.08%)
Feb 23, 2021	21.76	21.82	21.74	21.76	62,078	-0.05(-0.21%)
Feb 22, 2021	21.80	21.82	21.72	21.81	50,095	+0.02(+0.09%)
Feb 19, 2021	21.77	21.82	21.75	21.79	85,847	+0.04(+0.17%)
Feb 18, 2021	21.80	21.80	21.67	21.75	169,011	-0.14(-0.63%)
Feb 17, 2021	21.88	21.91	21.85	21.89	32,449	-0.04(-0.17%)
Feb 16, 2021	21.92	21.93	21.89	21.92	86,769	-0.05(-0.25%)
Feb 12, 2021	21.93	22.04	21.89	21.98	118,907	+0.05(+0.23%)
Feb 11, 2021	21.93	21.97	21.87	21.93	85,021	-0.03(-0.15%)
Feb 10, 2021	21.96	22.02	21.91	21.96	94,875	+0.04(+0.17%)
Feb 09, 2021	21.87	21.94	21.87	21.92	53,673	+0.04(+0.18%)
Feb 08, 2021	21.84	21.92	21.84	21.88	135,881	+0.08(+0.36%)
Feb 05, 2021	21.70	21.81	21.70	21.81	98,740	-0.03(-0.13%)
Feb 04, 2021	21.81	21.83	21.77	21.83	127,254	-0.01(-0.04%)
Feb 03, 2021	21.81	21.87	21.81	21.84	66,203	+0.02(+0.10%)
Feb 02, 2021	21.83	21.84	21.81	21.82	53,595	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.