Indicators

American Century Low Volatility ETF (NY: LVOL )

51.13 +0.01 (+0.02%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.75	41.75	41.75	41.75	104	+0.12(+0.28%)
May 27, 2021	41.63	41.63	41.63	41.63	6	-0.00(-0.01%)
May 26, 2021	41.70	41.70	41.64	41.64	144	-0.01(-0.02%)
May 25, 2021	41.70	41.70	41.64	41.64	188	-0.08(-0.20%)
May 24, 2021	41.84	41.84	41.73	41.73	1,139	+0.33(+0.80%)
May 21, 2021	41.39	41.39	41.39	41.39	104	+0.00(+0.01%)
May 20, 2021	41.39	41.39	41.39	41.39	20	+0.52(+1.28%)
May 19, 2021	40.60	40.87	40.60	40.87	1,121	-0.13(-0.31%)
May 18, 2021	41.17	41.17	40.99	40.99	243	-0.31(-0.75%)
May 17, 2021	41.30	41.30	41.30	41.30	2	-0.13(-0.30%)
May 14, 2021	41.43	41.43	41.43	41.43	104	+0.51(+1.24%)
May 13, 2021	40.92	40.92	40.92	40.92	9	+0.62(+1.54%)
May 12, 2021	40.30	40.30	40.30	40.30	47	-0.77(-1.88%)
May 11, 2021	41.11	41.11	41.07	41.07	114	-0.35(-0.84%)
May 10, 2021	41.42	41.42	41.42	41.42	0	-0.32(-0.76%)
May 07, 2021	41.78	41.78	41.73	41.73	969	+0.30(+0.72%)
May 06, 2021	41.31	41.44	41.31	41.44	735	+0.27(+0.66%)
May 05, 2021	41.17	41.17	41.17	41.17	5	+0.01(+0.03%)
May 04, 2021	41.15	41.15	41.15	41.15	38	-0.24(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.