Indicators

JPM Equity Premium Income ETF (NY: JEPI )

57.10 +0.07 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.63	41.63	40.92	41.07	428,413	-0.59(-1.42%)
Jan 28, 2021	41.70	41.97	41.55	41.66	843,682	+0.15(+0.36%)
Jan 27, 2021	42.18	42.18	41.40	41.51	675,620	-0.72(-1.70%)
Jan 26, 2021	42.48	42.48	42.17	42.23	946,557	-0.04(-0.09%)
Jan 25, 2021	42.16	42.38	42.06	42.26	1,587,816	+0.21(+0.50%)
Jan 22, 2021	42.13	42.14	41.97	42.05	88,167	+0.01(+0.02%)
Jan 21, 2021	42.25	42.25	42.05	42.05	67,502	-0.16(-0.39%)
Jan 20, 2021	42.06	42.22	41.98	42.21	63,622	+0.37(+0.88%)
Jan 19, 2021	41.91	41.93	41.81	41.85	85,646	+0.11(+0.27%)
Jan 15, 2021	41.64	41.79	41.55	41.73	57,576	+0.07(+0.18%)
Jan 14, 2021	41.92	41.92	41.65	41.66	46,442	-0.13(-0.32%)
Jan 13, 2021	41.81	41.86	41.69	41.79	91,652	+0.13(+0.32%)
Jan 12, 2021	41.66	41.71	41.55	41.66	122,690	-0.09(-0.21%)
Jan 11, 2021	41.60	41.86	41.60	41.75	44,491	+0.00(+0.00%)
Jan 08, 2021	41.66	41.79	41.61	41.75	58,778	+0.11(+0.27%)
Jan 07, 2021	41.75	41.75	41.54	41.64	131,173	+0.08(+0.18%)
Jan 06, 2021	41.40	41.75	41.25	41.56	104,318	+0.23(+0.56%)
Jan 05, 2021	41.36	41.38	41.10	41.33	71,967	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.