Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.69 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.30	32.33	32.24	32.25	16,508	-0.14(-0.44%)
May 27, 2021	32.16	32.41	32.15	32.40	42,546	+0.39(+1.21%)
May 26, 2021	31.99	32.02	31.85	32.01	184,968	-0.01(-0.02%)
May 25, 2021	32.04	32.04	32.00	32.02	7,986	-0.14(-0.43%)
May 24, 2021	32.10	32.17	32.05	32.16	26,391	+0.06(+0.20%)
May 21, 2021	32.08	32.09	32.02	32.09	7,215	+0.04(+0.14%)
May 20, 2021	32.11	32.18	31.99	32.05	9,732	-0.11(-0.35%)
May 19, 2021	32.29	32.29	32.04	32.16	14,802	-0.55(-1.67%)
May 18, 2021	32.59	32.71	32.45	32.71	40,775	+0.21(+0.66%)
May 17, 2021	32.54	32.54	32.47	32.49	10,608	+0.13(+0.39%)
May 14, 2021	32.48	32.50	32.37	32.37	9,529	-0.05(-0.15%)
May 13, 2021	32.66	32.73	32.36	32.41	10,816	-0.60(-1.82%)
May 12, 2021	33.00	33.15	32.97	33.02	22,012	+0.01(+0.05%)
May 11, 2021	32.75	33.04	32.75	33.00	15,942	+0.23(+0.69%)
May 10, 2021	33.07	33.07	32.76	32.77	22,779	-0.09(-0.27%)
May 07, 2021	32.73	32.92	32.69	32.86	12,233	+0.15(+0.45%)
May 06, 2021	32.58	32.72	32.58	32.72	8,933	+0.23(+0.71%)
May 05, 2021	32.45	32.56	32.37	32.48	89,604	+0.14(+0.44%)
May 04, 2021	32.36	32.41	32.27	32.34	42,706	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.