Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

1.080 +0.070 (+6.93%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.923 1.940 1.810 1.820 38,281 -0.09(-4.71%)
Sep 29, 2021 1.820 1.910 1.720 1.910 61,622 +0.08(+4.37%)
Sep 28, 2021 1.900 1.920 1.830 1.830 35,050 -0.10(-5.18%)
Sep 27, 2021 1.965 2.010 1.919 1.930 43,621 -0.04(-2.03%)
Sep 24, 2021 2.025 2.025 1.970 1.970 23,926 -0.04(-1.99%)
Sep 23, 2021 1.993 2.018 1.960 2.010 79,870 +0.02(+1.01%)
Sep 22, 2021 2.010 2.030 1.980 1.990 40,272 -0.01(-0.50%)
Sep 21, 2021 2.040 2.064 1.990 2.000 21,462 -0.04(-1.96%)
Sep 20, 2021 2.090 2.090 2.020 2.040 22,813 -0.08(-3.79%)
Sep 17, 2021 2.070 2.140 2.070 2.120 39,276 +0.06(+2.93%)
Sep 16, 2021 2.050 2.072 2.040 2.060 14,108 -0.00(-0.05%)
Sep 15, 2021 2.020 2.070 2.010 2.061 38,978 +0.04(+2.03%)
Sep 14, 2021 2.120 2.120 1.975 2.020 117,847 -0.09(-4.24%)
Sep 13, 2021 2.166 2.169 2.078 2.109 90,515 -0.02(-0.99%)
Sep 10, 2021 2.300 2.300 2.131 2.131 38,881 -0.10(-4.46%)
Sep 09, 2021 2.210 2.230 2.150 2.230 15,771 +0.01(+0.45%)
Sep 08, 2021 2.240 2.267 2.180 2.220 55,439 -0.05(-2.01%)
Sep 07, 2021 2.280 2.300 2.220 2.266 26,489 -0.01(-0.63%)
Sep 03, 2021 2.277 2.300 2.260 2.280 19,960 +0.03(+1.33%)
Sep 02, 2021 2.205 2.298 2.205 2.250 16,259 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.