Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.620 3.731 3.592 3.685 14,610,387 +0.10(+2.86%)
Sep 29, 2021 3.741 3.741 3.554 3.582 21,727,176 -0.13(-3.55%)
Sep 28, 2021 3.605 3.723 3.540 3.714 24,099,234 +0.09(+2.53%)
Sep 27, 2021 3.650 3.723 3.614 3.623 11,354,624 +0.00(+0.00%)
Sep 24, 2021 3.650 3.678 3.605 3.623 10,843,196 -0.04(-1.00%)
Sep 23, 2021 3.723 3.723 3.650 3.659 12,593,399 -0.07(-1.96%)
Sep 22, 2021 3.760 3.842 3.723 3.733 14,465,795 +0.00(+0.00%)
Sep 21, 2021 3.769 3.824 3.723 3.733 13,251,044 +0.00(+0.00%)
Sep 20, 2021 3.678 3.733 3.605 3.733 16,861,642 +0.03(+0.74%)
Sep 17, 2021 3.723 3.742 3.678 3.705 21,242,658 -0.04(-0.98%)
Sep 16, 2021 3.797 3.801 3.653 3.742 21,073,238 -0.14(-3.54%)
Sep 15, 2021 3.879 3.948 3.852 3.879 11,446,210 -0.02(-0.47%)
Sep 14, 2021 3.861 3.943 3.815 3.897 17,064,354 +0.06(+1.67%)
Sep 13, 2021 3.778 3.913 3.751 3.833 17,559,140 +0.05(+1.45%)
Sep 10, 2021 3.870 3.876 3.760 3.778 13,426,049 -0.08(-2.13%)
Sep 09, 2021 3.980 3.980 3.833 3.861 15,539,283 -0.09(-2.31%)
Sep 08, 2021 3.943 3.980 3.872 3.952 15,935,919 +0.04(+0.93%)
Sep 07, 2021 3.970 4.085 3.906 3.916 16,568,430 -0.12(-2.95%)
Sep 03, 2021 3.943 4.071 3.943 4.035 19,532,842 +0.13(+3.28%)
Sep 02, 2021 3.943 3.943 3.842 3.906 18,614,028 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.