Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 59.42 59.48 59.28 59.34 11,043,002 +0.79(+1.34%)
Aug 30, 2021 58.54 58.67 58.31 58.55 6,083,598 +0.10(+0.17%)
Aug 27, 2021 58.04 58.45 57.90 58.45 10,963,446 +0.76(+1.32%)
Aug 26, 2021 57.90 57.95 57.65 57.69 8,043,524 -0.56(-0.97%)
Aug 25, 2021 58.11 58.29 57.96 58.26 9,790,590 +0.13(+0.22%)
Aug 24, 2021 57.72 58.20 57.70 58.13 11,557,882 +1.20(+2.11%)
Aug 23, 2021 56.57 56.98 56.48 56.92 7,564,048 +0.86(+1.54%)
Aug 20, 2021 55.63 56.14 55.62 56.06 9,940,049 -0.06(-0.12%)
Aug 19, 2021 55.95 56.31 55.90 56.13 12,682,727 -0.92(-1.61%)
Aug 18, 2021 57.38 57.60 57.02 57.04 13,224,050 +0.05(+0.08%)
Aug 17, 2021 56.93 57.25 56.70 57.00 13,810,989 -1.04(-1.79%)
Aug 16, 2021 58.07 58.07 57.76 58.04 13,702,649 -0.50(-0.85%)
Aug 13, 2021 58.44 58.54 58.17 58.54 6,938,194 -0.16(-0.27%)
Aug 12, 2021 58.74 58.74 58.48 58.69 11,713,588 -0.47(-0.80%)
Aug 11, 2021 59.35 59.35 58.91 59.17 11,818,379 +0.11(+0.19%)
Aug 10, 2021 59.19 59.20 58.92 59.05 7,185,187 +0.08(+0.14%)
Aug 09, 2021 59.05 59.19 58.94 58.97 8,100,148 +0.13(+0.22%)
Aug 06, 2021 59.11 59.12 58.70 58.84 9,448,806 -0.48(-0.81%)
Aug 05, 2021 59.35 59.53 59.29 59.32 6,193,609 -0.09(-0.16%)
Aug 04, 2021 59.54 59.78 59.29 59.42 7,564,016 +0.24(+0.41%)
Aug 03, 2021 58.83 59.18 58.59 59.17 6,689,960 +0.26(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.