Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NY: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.920 9.920 9.800 9.890 57,332 +0.03(+0.30%)
Jul 29, 2021 9.950 9.950 9.810 9.860 41,247 -0.06(-0.60%)
Jul 28, 2021 9.940 9.940 9.900 9.920 769,015 +0.03(+0.30%)
Jul 27, 2021 9.980 9.980 9.870 9.890 34,642 -0.05(-0.50%)
Jul 26, 2021 9.940 9.940 9.900 9.940 41,169 +0.03(+0.30%)
Jul 23, 2021 9.950 9.950 9.910 9.910 32,046 -0.02(-0.20%)
Jul 22, 2021 9.950 9.950 9.900 9.930 30,027 +0.01(+0.10%)
Jul 21, 2021 9.940 9.940 9.870 9.920 34,134 +0.03(+0.30%)
Jul 20, 2021 9.880 9.920 9.870 9.890 66,735 +0.01(+0.10%)
Jul 19, 2021 9.880 9.940 9.860 9.880 86,036 -0.01(-0.10%)
Jul 16, 2021 9.950 9.950 9.880 9.890 56,823 +0.00(+0.00%)
Jul 15, 2021 9.950 9.950 9.880 9.890 91,773 -0.03(-0.30%)
Jul 14, 2021 9.960 9.960 9.900 9.920 128,809 -0.01(-0.10%)
Jul 13, 2021 9.970 9.970 9.920 9.930 66,482 -0.02(-0.20%)
Jul 12, 2021 9.950 9.970 9.910 9.950 258,048 +0.01(+0.10%)
Jul 09, 2021 9.950 9.970 9.920 9.940 202,074 -0.01(-0.10%)
Jul 08, 2021 9.990 9.990 9.910 9.950 549,278 -0.04(-0.40%)
Jul 07, 2021 9.960 10.05 9.910 9.990 6,183,403 +0.26(+2.67%)
Jul 06, 2021 9.790 9.791 9.710 9.730 51,964 +0.03(+0.31%)
Jul 02, 2021 9.700 9.700 9.700 9.700 674 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.