Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baytex Energy Corp (OP: BTEGF )

4.048 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.760 1.770 1.680 1.720 220,695 -0.01(-0.58%)
Jul 29, 2021 1.700 1.750 1.694 1.730 259,739 +0.04(+2.67%)
Jul 28, 2021 1.650 1.690 1.624 1.685 201,047 +0.03(+1.68%)
Jul 27, 2021 1.650 1.770 1.617 1.657 89,708 -0.04(-2.52%)
Jul 26, 2021 1.640 1.710 1.600 1.700 483,953 +0.05(+3.12%)
Jul 23, 2021 1.580 1.700 1.580 1.649 231,374 -0.02(-1.29%)
Jul 22, 2021 1.680 1.680 1.622 1.670 236,520 -0.01(-0.60%)
Jul 21, 2021 1.630 1.690 1.610 1.680 305,490 +0.11(+7.01%)
Jul 20, 2021 1.500 1.619 1.460 1.570 327,642 +0.06(+3.73%)
Jul 19, 2021 1.400 1.550 1.384 1.514 1,219,710 -0.14(-8.43%)
Jul 16, 2021 1.710 1.780 1.640 1.653 535,991 -0.10(-5.55%)
Jul 15, 2021 1.710 1.827 1.680 1.750 393,843 -0.08(-4.37%)
Jul 14, 2021 1.890 1.910 1.790 1.830 711,081 -0.06(-3.17%)
Jul 13, 2021 1.878 1.911 1.840 1.890 186,901 -0.01(-0.37%)
Jul 12, 2021 1.895 1.910 1.855 1.897 289,052 -0.05(-2.70%)
Jul 09, 2021 1.860 1.980 1.800 1.950 209,597 +0.09(+5.10%)
Jul 08, 2021 1.810 1.880 1.753 1.855 746,482 +0.00(+0.27%)
Jul 07, 2021 1.971 2.000 1.811 1.850 537,098 -0.09(-4.64%)
Jul 06, 2021 2.020 2.050 1.910 1.940 382,991 -0.04(-2.02%)
Jul 02, 2021 1.970 1.990 1.931 1.980 190,400 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.