Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 22.45 22.57 22.43 22.53 8,713 +0.12(+0.54%)
Jul 29, 2021 22.35 22.41 22.22 22.41 70,975 +0.06(+0.29%)
Jul 28, 2021 22.27 22.41 22.26 22.35 75,922 +0.19(+0.88%)
Jul 27, 2021 22.31 22.31 22.14 22.15 87,770 -0.20(-0.91%)
Jul 26, 2021 22.40 22.40 22.28 22.36 44,154 -0.06(-0.29%)
Jul 23, 2021 22.47 22.49 22.40 22.42 24,968 +0.02(+0.08%)
Jul 22, 2021 22.47 22.52 22.39 22.40 16,219 -0.01(-0.04%)
Jul 21, 2021 22.37 22.42 22.36 22.41 28,488 +0.04(+0.17%)
Jul 20, 2021 22.29 22.39 22.27 22.38 78,101 +0.08(+0.37%)
Jul 19, 2021 22.34 22.34 22.23 22.29 94,745 -0.06(-0.25%)
Jul 16, 2021 22.41 22.41 22.29 22.35 21,265 -0.11(-0.49%)
Jul 15, 2021 22.45 22.51 22.42 22.46 48,910 +0.08(+0.37%)
Jul 14, 2021 22.45 22.45 22.36 22.38 8,196 +0.02(+0.08%)
Jul 13, 2021 22.31 22.37 22.31 22.36 22,939 +0.08(+0.37%)
Jul 12, 2021 22.29 22.37 22.18 22.27 160,961 +0.10(+0.46%)
Jul 09, 2021 22.19 22.27 22.13 22.17 83,225 +0.00(+0.00%)
Jul 08, 2021 22.21 22.21 22.09 22.17 89,009 -0.01(-0.04%)
Jul 07, 2021 22.24 22.29 22.11 22.18 101,863 -0.13(-0.58%)
Jul 06, 2021 22.32 22.37 22.24 22.31 79,454 +0.02(+0.08%)
Jul 02, 2021 22.35 22.35 22.26 22.29 23,925 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.