Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		2.540	2.540	2.540	0	-0.01(-0.39%)
Jun 24, 2021		2.550	2.550	2.550	0	+0.02(+0.79%)
Jun 23, 2021	2.600	2.600	2.530	2.530	6,642	+0.00(+0.00%)
Jun 22, 2021	2.600	2.600	2.530	2.530	14,800	-0.07(-2.69%)
Jun 21, 2021	2.600	2.600	2.600	2.600	2,725	+0.01(+0.39%)
Jun 18, 2021	2.620	2.620	2.590	2.590	7,700	-0.05(-1.89%)
Jun 17, 2021	2.600	2.640	2.590	2.640	1,625	-0.13(-4.69%)
Jun 15, 2021		2.770	2.770	2.770	25	+0.19(+7.36%)
Jun 11, 2021		2.580	2.580	2.580	3	-0.04(-1.53%)
Jun 10, 2021	2.670	2.670	2.620	2.620	9,900	-0.08(-2.96%)
Jun 09, 2021	2.760	2.760	2.650	2.700	16,130	-0.06(-2.17%)
Jun 08, 2021	2.760	2.760	2.760	2.760	440	-0.14(-4.83%)
Jun 07, 2021	2.690	2.900	2.690	2.900	9,399	+0.23(+8.61%)
Jun 04, 2021	2.710	2.710	2.670	2.670	4,900	+0.00(+0.00%)
Jun 03, 2021	2.750	2.750	2.670	2.670	5,000	-0.02(-0.74%)
Jun 02, 2021	2.700	2.900	2.690	2.690	34,382	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.